Hub24 - 株価

株価
89.53
毎日の変更
0.36 0.40%
毎月
7.70%
毎年
93.45%
Q3 予測
87.05

価格 Chg 日 年 日付
AMP 1.26 0.003 0.24% 16.41% 2025-07-01
Australian Securities Exchange 70.29 0.53 0.76% 16.96% 2025-07-01
Bell Financial 1.15 0.03 2.69% -15.19% 2025-06-30
Credit 13.74 0.21 1.55% -5.70% 2025-07-01
Challenger 8.12 0.04 0.50% 18.02% 2025-07-01
Computershare 39.70 -0.19 -0.48% 50.38% 2025-07-01
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
Euroz Hartleys Group 1.06 0.05 4.95% 19.10% 2025-07-01
Gentrack Group Limited 11.53 0.07 0.61% 22.27% 2025-06-30
Magellan Financial 8.70 0.14 1.64% 2.35% 2025-07-01
NIB Holdings 6.93 -0.15 -2.12% -3.35% 2025-07-01
Netwealth 33.91 0.32 0.94% 56.24% 2025-07-01
Pinnacle Investment Management 20.15 -0.39 -1.90% 43.62% 2025-07-01
Praemium 0.62 -0.02 -3.13% 25.25% 2025-07-01
Perpetual 18.40 0.34 1.88% -15.44% 2025-07-01
Platinum Asset Management 0.46 -0.002 -0.43% -57.20% 2025-07-01
PEXA Group 13.51 -0.18 -1.31% 0.86% 2025-07-01
Regal Partners 2.23 0.06 2.76% -30.09% 2025-07-01
Zip 3.07 0.04 1.32% 113.94% 2025-06-30

価格 日 年 日付
ASX200 8518 -24.10 -0.28% 10.37% 2025-07-01