Hub24 - 株価

株価
103.93
毎日の変更
-0.85 -0.81%
毎月
21.91%
毎年
117.75%
Q3 予測
103.74

価格 Chg 日 年 日付
AMP 1.67 0.01 0.60% 48.00% 2025-07-24
Australian Securities Exchange 70.72 -0.54 -0.76% 10.90% 2025-07-24
Bell Financial 1.25 0.03 2.04% -12.89% 2025-07-24
Credit 15.14 -0.08 -0.53% 3.63% 2025-07-24
Challenger 8.05 -0.23 -2.72% 18.83% 2025-07-24
Computershare 40.41 -1.19 -2.85% 48.44% 2025-07-24
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 1.03 -0.02 -1.91% 13.26% 2025-07-24
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Magellan Financial 10.42 0.11 1.07% 7.09% 2025-07-24
NIB Holdings 7.25 -0.06 -0.82% 0.83% 2025-07-24
Netwealth 36.60 -0.14 -0.38% 60.53% 2025-07-24
Pinnacle Investment Management 21.82 -0.33 -1.49% 37.06% 2025-07-24
Praemium 0.73 -0.01 -1.36% 55.91% 2025-07-24
Perpetual 20.64 0.08 0.39% -7.24% 2025-07-24
Platinum Asset Management 0.63 -0.01 -0.79% -40.28% 2025-07-24
PEXA Group 15.13 2.18 16.80% 11.54% 2025-07-24
Regal Partners 2.61 -0.03 -1.14% -28.49% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

価格 日 年 日付
ASX200 8682 -54.80 -0.63% 10.45% 2025-07-24